Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Household Goods

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

L

Lovesac Co.

LOVE

+2,90%
29,47
29,54
28,30
288,75K
4,29%
138,2919
458,51M
2

N

Natuzzi

NTZ

+2,36%
3,900
3,950
3,800
2,24K
2,36%
-2,7480
42,96M
3

V

Viomi Technology Co., Ltd.

VIOT

+2,31%
1,330
1,410
1,280
108,36K
8,85%
-27,9412
90,84M
4

B

Bassett Furniture Inds Inc

BSET

+2,01%
14,23
14,23
13,80
13,45K
3,08%
-7,3177
125,24M
5

H

Hooker Furnishings Corporation

HOFT

+1,45%
17,50
17,50
16,95
16,19K
3,17%
156,1106
187,49M
6

E

Emerson Radio

MSN

+1,43%
0,5095
0,5270
0,5020
5,42K
4,96%
29,1143
10,72M
7

C

Crown Crafts

CRWS

+1,24%
4,880
4,880
4,780
6,22K
2,07%
11,8591
50,32M
8

H

Hamilton Beach B

HBB

+0,93%
31,36
31,78
30,89
39,19K
2,09%
12,6615
435,81M
9

S

SharkNinja, Inc.

SN

+0,90%
106,07
106,38
104,00
1,28M
2,26%
60,6738
14,84B
10

R

Richtech Robotics Inc-B

RR

+0,69%
0,7122
0,7299
0,6900
2,21M
5,64%
-16,0045
67,95M
11

F

Flexsteel Inds

FLXS

+0,62%
43,68
43,68
42,54
11,76K
2,37%
22,8979
227,29M
12

I

Interface Inc

TILE

+0,10%
19,89
19,92
19,67
301,98K
1,26%
17,7955
1,16B
13

W

Whirlpool

WHR

-0,12%
104,72
105,49
103,92
406,45K
1,50%
11,0032
5,75B
14

L

La-Z-Boy Inc

LZB

-0,15%
40,97
41,27
40,37
292,14K
1,80%
14,5459
1,71B
15

L

Leggett & Platt Inc

LEG

-0,37%
13,46
13,51
13,26
873,07K
1,85%
-2,2636
1,81B
16

T

Tempur Sealy Int

TPX

-0,51%
50,42
51,12
50,12
968,52K
1,93%
24,0611
8,76B
17

S

Spectrum Brands

SPB

-0,63%
91,67
92,28
91,35
156,09K
0,80%
25,8889
2,57B
18

N

Newell Brands

NWL

-0,65%
7,68
7,75
7,53
5,51M
2,83%
-11,8500
3,19B
19

E

Ethan Allen Interiors Inc

ETD

-0,96%
31,04
31,46
30,70
188,04K
1,79%
12,4734
789,35M
20

M

Mohawk Inds

MHK

-1,09%
159,20
160,75
158,55
468,57K
1,36%
-28,1900
10,05B
21

A

Aterian Inc

ATER

-1,33%
2,960
3,010
2,900
34,86K
3,67%
-0,8705
25,42M
22

L

Lifetime Brands Inc

LCUT

-1,37%
6,47
6,49
6,39
20,77K
2,59%
-7,9309
143,36M
23

H

Helen Of Troy Ltd

HELE

-1,45%
66,70
67,65
65,63
582,96K
2,93%
11,1475
1,52B
24

P

Purple Innovatio

PRPL

-1,58%
0,9239
0,9485
0,9110
107,74K
3,98%
-0,9344
99,51M
25

S

Solo Brands Inc

DTC

-2,90%
1,340
1,380
1,320
287,26K
4,34%
-0,6147
122,78M
26

N

Nova Lifestyle

NVFY

-3,04%
1,310
1,415
1,310
13,90K
7,77%
-0,3015
4,04M
27

T

Traeger Inc

COOK

-3,55%
3,260
3,430
3,200
134,52K
6,80%
-8,0454
422,06M
28

S

Sleep Number

SNBR

-4,28%
16,11
17,08
15,70
472,82K
8,20%
-9,0536
360,14M
29

F

Fenbo Holdings Limited

FEBO

-24,16%
3,830
5,20
3,600
117,38K
31,68%
-205,9140
42,37M