Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Residential & Commercial REITs

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

W

Wheeler Real Estate Invt Tr

WHLR

+35,36%
7,35
8,33
5,90
15,60M
44,75%
-0,0720
13,77M
2

M

Medalist Diversified Reit Inc

MDRR

+4,86%
12,74
12,74
12,35
2,43K
3,21%
-8,5653
14,24M
3

G

Global Self Storage Inc

SELF

+4,44%
5,41
5,50
5,14
84,94K
6,95%
27,3785
60,95M
4

P

Presidio Ppty Tr Inc

SQFT

+4,30%
0,7201
0,7300
0,7015
14,84K
2,19%
-1,4293
10,46M
5

S

Sotherly Hotels

SOHO

+3,80%
1,230
1,250
1,180
106,46K
5,91%
-5,0102
24,41M
6

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3,74%
23,30
23,42
22,54
21,29K
3,92%
113,7140
305,46M
7

K

Kilroy Rlty Corp

KRC

+3,69%
37,94
38,00
36,40
1,01M
4,39%
22,6697
4,45B
8

V

Vornado Realty

VNO

+3,05%
37,48
37,59
36,20
1,60M
3,79%
429,3242
7,14B
9

M

Modiv Industrial Inc

MDV

+2,97%
16,65
17,00
16,27
51,38K
4,45%
-21,2372
158,08M
10

O

Outfront Media Inc

OUT

+2,92%
17,64
17,75
17,01
2,01M
4,29%
13,9414
2,93B
11

I

Innovative Indus

IIPR

+2,84%
132,83
132,91
129,75
275,07K
2,24%
23,3449
3,76B
12

W

Wheeler Real Est

WHLRP

+2,74%
2,250
2,280
2,240
1,11K
1,83%
-0,0220
7,60M
13

I

Invesco Mort

IVR

+2,59%
9,10
9,12
8,91
1,54M
2,31%
-8,6724
498,86M
14

B

Bluerock Homes Trust Inc

BHM

+2,50%
14,33
14,57
14,07
2,44K
3,37%
-10,4461
56,67M
15

A

AG Mortgage Invt

MITT

+2,50%
7,78
7,78
7,60
198,25K
2,44%
5,0438
229,46M
16

C

Cto Realty Growth Inc

CTO

+2,47%
19,53
19,69
19,15
647,24K
2,78%
41,0898
451,54M
17

H

Hudson Pac Pptys Inc

HPP

+2,42%
5,08
5,11
4,845
1,68M
5,34%
-3,0509
717,46M
18

A

Armada Hoffler Properties Inc

AHH-PRA

+2,41%
23,35
23,49
22,90
5,98K
2,30%
-606,4935
159,79M
19

O

Office Pptys Income Tr

OPI

+2,30%
2,220
2,300
2,185
394,46K
5,30%
8,0231
111,55M
20

A

Ashford Hospitality Tr Inc

AHT

+2,25%
0,8078
0,8100
0,7776
238,29K
4,00%
-0,3890
40,55M
21

C

Community Healthcare Tr Inc

CHCT

+2,24%
17,77
17,91
17,26
587,35K
3,34%
-448,7374
498,58M
22

N

National Storage Affiliates Tr

NSA

+2,20%
48,71
48,90
47,70
876,30K
2,47%
27,3130
3,70B
23

N

New York Mortgag

NYMTZ

+2,20%
20,91
20,99
20,46
16,50K
2,49%
-12,0776
62,18M
24

N

New York Mortgage Trust

NYMT

+2,12%
6,75
6,78
6,56
510,11K
3,33%
-3,8988
611,41M
25

A

Afc Gamma, Inc.

AFCG

+1,93%
10,54
10,58
10,32
229,19K
2,51%
14,1953
217,83M
26

A

Agnc Invt Corp

AGNC

+1,93%
10,55
10,57
10,38
20,27M
1,84%
29,3872
8,25B
27

A

Annaly Capital

NLY

+1,91%
20,84
20,87
20,42
7,20M
2,18%
-15,5836
10,44B
28

S

Sl Green Rlty

SLG

+1,86%
70,69
71,25
68,89
564,78K
3,27%
-26,0062
4,58B
29

C

Chatham Lodging Tr

CLDT-PRA

+1,84%
23,20
23,45
23,19
16,64K
1,14%
-132,1185
111,36M
30

A

AG Mortgage Investment Trust

MITT-PRB

+1,81%
21,31
21,31
20,89
14,71K
2,00%
13,8148
98,02M
31

O

Office Properties Income Trust

OPINL

+1,80%
13,56
13,56
13,31
3,64K
1,86%
49,0061
81,36M
32

B

BXP, Inc.

BXP

+1,80%
81,50
81,74
79,31
1,02M
3,04%
76,5762
12,87B
33

C

City Office Reit Inc

CIO

+1,78%
6,30
6,34
6,16
101,63K
2,87%
-17,4419
252,97M
34

G

Great Ajax Corp

AJX

+1,68%
3,640
3,670
3,560
136,53K
3,07%
-1,0661
166,01M
35

K

Kkr Real Estate

KREF

+1,63%
12,50
12,58
12,31
407,20K
2,20%
61,0054
866,67M
36

C

Cedar Realty

CDR-PRB

+1,60%
14,61
14,90
14,41
5,00K
2,02%
-27,2625
21,18M
37

I

Iron Mountain

IRM

+1,59%
118,19
118,47
116,31
1,25M
1,85%
151,9542
34,67B
38

V

Vornado Rlty Tr

VNO-PRO

+1,49%
16,20
16,25
15,96
21,77K
1,82%
185,5670
194,40M
39

E

Eastgroup Pptys Inc

EGP

+1,47%
190,26
190,92
188,47
333,32K
1,31%
39,7626
9,27B
40

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1,45%
16,14
16,14
15,92
79,89K
1,26%
8,1779
316,74M
41

J

Jbg Smith Proper

JBGS

+1,43%
18,49
18,72
18,14
937,30K
3,13%
-11,8823
1,60B
42

C

Chimera Invt Corp

CIM

+1,39%
16,08
16,17
15,69
678,96K
3,00%
9,3980
1,29B
43

N

Nexpoint Residential Tr Inc

NXRT

+1,33%
46,51
46,76
45,95
129,18K
1,78%
13,7295
1,18B
44

B

Brandywine Rlty Tr

BDN

+1,31%
5,43
5,52
5,37
1,69M
2,71%
-5,6165
937,64M
45

L

Lamar Advertising Co

LAMR

+1,31%
131,13
131,61
128,96
384,81K
2,03%
26,6032
13,41B
46

P

Pennymac Mortgage Investment Trust

PMT-PRB

+1,30%
24,85
24,90
24,62
19,66K
1,16%
18,4896
193,83M
47

C

Cherry Hill Mtg Invt Corp

CHMI

+1,13%
3,580
3,630
3,520
335,76K
3,11%
-6,5281
107,69M
48

P

Pennymac Mtg Invt Tr

PMT-PRC

+1,13%
21,01
21,16
20,78
39,46K
1,81%
15,6324
210,10M
49

R

Ready Capital Corp

RC-PRE

+1,05%
19,33
19,39
19,06
20,46K
1,72%
-49,2108
88,92M
50

V

Vornado Rlty Tr

VNO-PRL

+1,00%
18,90
18,98
18,50
27,48K
2,56%
216,4948
226,80M