Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Equipamentos e Serviços Relacionados a Petróleo e Gás

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

E

Enservco

ENSV

+5,26%
0,1221
0,1250
0,1125
297,50K
8,53%
-0,4714
5,60M
2

P

Perma Pipe

PPIH

+3,28%
10,40
10,40
9,90
2,55K
4,96%
6,3843
83,39M
3

P

ProFrac Holding Corp.

ACDC

+3,04%
6,44
6,48
6,12
971,45K
5,76%
-5,3057
1,03B
4

D

Dawson Geophysic

DWSN

+2,70%
1,520
1,600
1,480
3,92K
8,11%
-7,8920
46,98M
5

C

Cheniere Energy

CQP

+2,15%
48,53
49,64
47,87
170,59K
3,99%
10,2659
23,49B
6

R

Recon Technology Ltd

RCON

+1,91%
2,800
2,940
2,510
20,64K
15,65%
-0,6469
41,94M
7

B

Bristow Group Inc

VTOL

+1,03%
36,29
36,42
35,30
158,17K
2,94%
34,5586
1,04B
8

R

Rpc Inc

RES

+1,02%
5,97
6,06
5,87
1,85M
3,13%
10,8545
1,28B
9

K

Knot Offshore Partners Lp

KNOP

+0,87%
6,97
7,00
6,86
56,70K
1,88%
-7,9052
237,29M
10

D

Dht Holdings Inc

DHT

+0,77%
10,51
10,61
10,35
2,47M
2,44%
10,7850
1,70B
11

S

Stabilis Solutions

SLNG

+0,73%
4,050
4,050
4,001
3,96K
1,23%
27,7785
75,27M
12

O

Okeanis Eco Tank

ECO

+0,70%
30,17
30,37
30,00
30,69K
1,13%
7,9724
971,30M
13

D

Dynagas Lng Partners Lp

DLNG

+0,54%
3,700
3,730
3,600
34,82K
3,40%
3,7160
136,17M
14

I

International Seaways

INSW

+0,44%
49,86
50,52
49,43
595,94K
2,20%
4,7514
2,48B
15

G

Gaslog Partners

GLOP-PRB

+0,43%
25,79
25,90
25,77
2,13K
0,51%
14,7557
90,17M
16

C

Capital Clean Energy Carriers Corp

CCEC

+0,41%
17,28
17,70
16,85
30,00K
4,97%
6,7773
1,01B
17

G

Gaslog Partners

GLOP-PRC

+0,39%
25,70
25,72
25,60
3,05K
0,39%
14,7042
78,67M
18

T

Tsakos Energy Navigation Ltd

TEN-PRF

+0,37%
26,78
26,78
26,67
6,68K
0,41%
5,4312
180,69M
19

D

Dorian Lpg Ltd

LPG

+0,34%
35,85
36,16
35,56
524,95K
1,65%
4,7443
1,53B
20

D

Dynagas Lng Part

DLNG-PRA

+0,31%
25,49
25,49
25,30
1,72K
0,74%
25,5987
76,47M
21

B

Bw Lpg

BWLP

+0,27%
14,76
14,95
14,56
403,38K
2,65%
4,0500
1,94B
22

G

Gaslog Prtnr

GLOP-PRA

+0,25%
25,75
25,84
25,67
8,77K
0,27%
14,7328
130,94M
23

E

Energy Transfer LP

ET-PRI

0,00%
11,75
11,80
11,68
23,76K
0,98%
9,9299
837,27M
24

S

Scorpio Tankers Inc

SBBA

-0,06%
25,36
25,36
25,35
2,10K
0,00%
1,9925
--
25

E

Enbridge

ENB

-0,15%
40,39
40,76
40,20
3,56M
1,38%
21,2266
87,95B
26

K

Kodiak Gas Services Inc

KGS

-0,15%
26,63
27,18
26,40
626,19K
2,85%
41,0830
2,25B
27

T

Tsakos Energy

TEN-PRE

-0,15%
26,06
26,12
26,05
4,96K
0,28%
5,2853
123,68M
28

S

SEAPEAK LLC

SEAL-PRA

-0,16%
25,43
25,48
25,31
9,81K
0,58%
1,2193
125,43M
29

T

Tc Energy Corporation

TRP

-0,19%
46,69
47,24
46,33
2,53M
1,96%
19,2854
48,42B
30

F

Frontline

FRO

-0,22%
22,22
22,82
22,15
2,12M
3,03%
8,3330
4,95B
31

M

Mammoth Energy Svcs Inc

TUSK

-0,27%
3,650
3,725
3,600
81,56K
3,28%
-1,0027
175,66M
32

M

Mind Technology Inc

MIND

-0,31%
3,240
3,290
3,050
254,12K
7,38%
-1,9250
4,55M
33

C

Cheniere Energy

LNG

-0,35%
180,64
183,41
179,69
1,51M
2,05%
9,6196
40,87B
34

P

Pembina Pipeline

PBA

-0,44%
40,46
40,97
40,18
1,98M
1,96%
16,9289
23,47B
35

S

SEAPEAK LLC

SEAL-PRB

-0,45%
25,58
25,73
25,58
4,85K
0,62%
1,2265
168,73M
36

L

Liberty Energy Inc

LBRT

-0,47%
19,15
19,64
18,90
3,05M
3,85%
7,6508
3,17B
37

B

Baker Hughes Co

BKR

-0,50%
33,94
34,59
33,58
8,51M
2,97%
17,1787
33,72B
38

T

Torm Plc

TRMD

-0,51%
33,04
33,71
32,90
635,42K
2,44%
4,1635
3,15B
39

P

Propetro Holding

PUMP

-0,54%
7,33
7,51
7,22
1,13M
3,93%
24,3037
763,51M
40

V

Valaris Limited

VAL-WS

-0,54%
9,15
9,46
8,36
23,29K
11,14%
0,6592
--
41

E

Enterprise Prods Partners L P

EPD

-0,55%
28,87
29,12
28,75
2,76M
1,27%
11,0161
62,66B
42

H

Hess Midstream P

HESM

-0,55%
35,89
36,41
35,62
555,95K
2,18%
15,6370
7,93B
43

T

Teekay Tankers

TNK

-0,58%
53,40
54,49
53,07
186,03K
2,47%
4,1586
1,83B
44

K

Kinetik Holdings Inc

KNTK

-0,65%
44,13
45,15
43,80
510,13K
3,02%
30,7483
6,95B
45

T

Tenaris

TS

-0,70%
28,56
28,91
28,36
1,73M
1,90%
6,0837
15,83B
46

T

Tetra Technlgs

TTI

-0,70%
2,830
2,950
2,800
1,76M
5,26%
37,2859
372,00M
47

D

Dynagas Lng

DLNG-PRB

-0,71%
25,78
26,05
25,78
6,95K
1,00%
25,8913
56,72M
48

N

Natural Gas Srv

NGS

-0,78%
19,10
19,73
18,85
29,34K
4,55%
17,9917
238,12M
49

M

Mplx Lp

MPLX

-0,79%
42,62
43,25
42,54
1,77M
1,65%
10,3301
43,50B
50

K

Klx Energy Services Holdings Inc

KLXE

-0,80%
6,22
6,47
6,20
98,18K
4,39%
-3,1598
104,90M