Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Satellogic Inc

SATLW

+76,81%
0,0580
0,0997
0,0502
8,05K
56,61%
-0,0811
--
2

U

US GoldMining

USGOW

+22,56%
1,630
1,725
1,390
1,49K
25,19%
-2,3443
--
3

O

Osisko Development Corp

ODVWZ

+22,22%
0,3300
0,3300
0,3297
1,10K
0,11%
-0,2089
--
4

O

Osisko Development Corp

ODV

+18,14%
2,670
2,690
2,290
746,20K
17,10%
-1,6900
263,97M
5

W

Westwater Res

WWR

+17,31%
0,6100
0,6198
0,5200
3,78M
18,88%
-4,0158
35,97M
6

C

Contango Ore

CTGO

+12,45%
23,76
23,84
21,72
286,53K
9,89%
-2,8652
290,44M
7

G

Galiano Gold Inc

GAU

+12,16%
1,660
1,670
1,570
2,28M
6,75%
43,3420
426,49M
8

N

Northern Dyn

NAK

+9,19%
0,4395
0,4577
0,3996
6,19M
14,21%
-19,2763
236,33M
9

E

Endeavour Sil

EXK

+7,74%
5,15
5,23
4,960
10,22M
5,65%
-85,4063
1,27B
10

A

Avino Silver Gld

ASM

+6,62%
1,450
1,490
1,390
4,92M
7,35%
134,2593
195,80M
11

A

Americas Gold And Silver Corp

USAS

+6,25%
0,5100
0,5250
0,4700
4,84M
11,46%
-2,9772
134,50M
12

C

Collective Mng

CNL

+5,88%
3,600
3,600
3,400
14,34K
3,82%
-11,2254
245,69M
13

A

Austin Gold Corp.

AUST

+5,35%
2,560
3,115
2,250
1,48M
35,58%
-10,0392
33,98M
14

M

Mag Silver

MAG

+4,66%
17,52
17,62
17,09
1,11M
3,16%
29,7909
1,81B
15

G

Gatos Silver

GATO

+4,28%
19,26
19,75
18,75
1,32M
5,31%
49,6136
1,34B
16

I

Idaho Strategic Resources

IDR

+4,05%
18,00
18,35
17,33
360,10K
5,78%
45,0789
243,91M
17

F

First Majestic

AG

+3,97%
7,59
7,80
7,41
16,72M
5,34%
-27,9661
2,29B
18

R

Royalty Management Holding

RMCO

+3,29%
0,9900
1,007
0,9495
7,48K
6,00%
-4,6764
14,80M
19

S

Skeena Resources Limited

SKE

+3,16%
10,13
10,30
9,95
465,95K
3,26%
-9,1974
1,08B
20

S

Standard Lithium

SLI

+3,14%
1,970
2,000
1,820
2,71M
9,42%
3,2779
363,63M
21

S

Seabridge

SA

+3,14%
19,36
19,62
19,16
908,70K
2,40%
288,5246
1,73B
22

E

Emx Royalty

EMX

+3,11%
1,990
2,000
1,930
382,26K
3,63%
-127,5641
225,92M
23

I

IAMGOLD Corp

IAG

+3,02%
6,15
6,27
5,96
15,73M
5,19%
24,6790
3,51B
24

F

Fury Gold Mines Limited

FURY

+2,92%
0,4940
0,5000
0,4723
222,73K
5,77%
-6,2770
74,82M
25

U

U. S. Steel

X

+2,91%
38,92
38,98
37,48
3,28M
3,97%
17,4521
8,76B
26

H

Hycroft Mining Holding Corp

HYMC

+2,68%
2,680
2,800
2,644
632,33K
5,98%
-0,9486
64,38M
27

F

Fortuna Mining

FSM

+2,52%
5,28
5,41
5,14
10,52M
5,24%
977,7778
1,65B
28

P

Perpetua Resources Corp

PPTA

+2,47%
10,38
10,68
10,15
350,42K
5,23%
-50,5355
670,50M
29

i

ioneer Ltd

IONR

+2,39%
7,50
7,68
7,50
21,24K
2,46%
-2.083,3333
436,05M
30

F

Foremost Clean Energy

FMST

+2,26%
2,720
2,850
2,660
6,75K
7,14%
-3,7445
14,95M
31

V

Vizsla Silver

VZLA

+2,23%
2,290
2,370
2,240
2,30M
5,80%
-149,6732
621,96M
32

H

Harmony Gold Mng

HMY

+2,21%
12,04
12,22
11,88
5,22M
2,89%
15,9682
7,46B
33

D

Drdgold

DRD

+2,08%
12,28
12,63
12,19
413,50K
3,65%
14,4709
1,06B
34

N

NOVA MINERALS LTD

NVA

+2,04%
7,49
7,55
7,28
25,28K
3,68%
-2,4314
30,40M
35

S

Silvercrest Meta

SILV

+1,98%
11,35
11,91
11,28
4,30M
5,67%
15,7639
1,69B
36

C

Comstock

LODE

+1,96%
0,5200
0,5714
0,5117
4,19M
11,71%
8,4142
107,45M
37

M

Metalla Royalty

MTA

+1,81%
3,940
3,980
3,721
613,78K
6,70%
-37,8119
361,49M
38

G

Gold Fields

GFI

+1,72%
18,33
18,73
18,24
2,40M
2,69%
25,8533
16,41B
39

T

Trilogy Metals

TMQ

+1,69%
0,6150
0,6599
0,6125
307,94K
7,84%
-9,7464
98,96M
40

P

Pan Amern Silver Corp

PAAS

+1,68%
24,82
25,73
24,71
8,36M
4,18%
-71,7341
9,01B
41

S

Sandstorm Gold

SAND

+1,66%
6,12
6,20
5,97
7,31M
3,74%
61,4458
1,82B
42

V

Vox Royalty

VOXR

+1,66%
3,070
3,181
3,000
278,22K
5,99%
1.705,5556
154,66M
43

N

Novagold Rscs

NG

+1,59%
3,840
3,890
3,720
1,01M
4,50%
-28,4024
1,28B
44

C

Coeur Mng Inc

CDE

+1,55%
7,21
7,52
7,13
14,11M
5,49%
-36,3774
2,88B
45

O

Odyssey Marine Expl Inc

OMEX

+1,53%
0,5980
0,6232
0,5850
650,42K
6,49%
10,5654
12,32M
46

N

Niocorp Developm

NB

+1,52%
2,010
2,060
1,910
101,50K
7,57%
-6,0324
77,71M
47

G

Golden Minerals

AUMN

+1,51%
0,3360
0,3495
0,3000
299,16K
12,42%
-0,3362
5,05M
48

O

Osisko Gold Royalties Ltd

OR

+1,41%
20,92
21,12
20,77
548,25K
1,71%
-56,9097
3,90B
49

T

Triple Flag Prec

TFPM

+1,34%
18,11
18,24
17,85
248,48K
2,18%
-40,3071
3,65B
50

I

Integra Resource

ITRG

0,00%
1,100
1,190
1,100
1,10M
7,27%
-2,9682
97,30M