Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Prestadores de aerviços educacionais diversos

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Color Star Technology Co Ltd

ADD

+21,10%
0,6854
0,6967
0,5090
1,52M
33,16%
-0,3013
37,07M
2

1

17 Education & Technology Group Inc

YQ

+2,03%
2,010
2,144
1,990
18,88K
7,79%
-0,1111
15,58M
3

V

Vasta Platform Ltd

VSTA

0,00%
2,500
2,510
2,390
136,90K
4,80%
-27,7469
200,16M
4

Q

QUANTASING GROUP LTD

QSG

-0,59%
1,680
1,695
1,630
14,03K
3,83%
1,7953
85,87M
5

J

Jiade Limited

JDZG

-0,69%
0,5045
0,5390
0,4900
56,17K
9,65%
0,0000
12,23M
6

N

New Oriental Ed & Technology G

EDU

-0,73%
60,79
62,50
60,54
1,37M
2,92%
33,7722
10,06B
7

5

51Talk

COE

-1,00%
14,99
15,00
14,00
9,76K
6,61%
-5,9152
86,22M
8

C

China Liberal Ed Hldgs Ltd

CLEU

-1,15%
0,2659
0,2750
0,2601
98,45K
5,54%
-0,1245
7,66M
9

L

Laureate Education Inc

LAUR

-1,92%
14,84
15,10
14,68
431,99K
2,74%
11,8266
2,26B
10

P

Perdoceo Education Corporation

PRDO

-2,11%
21,33
21,95
21,25
303,38K
3,21%
10,4826
1,40B
11

S

Stride Inc

LRN

-2,21%
79,49
81,94
79,23
527,18K
3,30%
16,9488
3,44B
12

S

Strategic Education Inc

STRA

-2,22%
92,25
94,94
91,82
146,72K
3,10%
18,9157
2,27B
13

E

EpicQuest Edu

EEIQ

-2,44%
0,7000
0,7849
0,6700
2,89K
16,01%
-1,1375
8,68M
14

A

Adtalem Global Ed Inc

ATGE

-3,14%
69,79
72,46
69,77
480,21K
3,89%
20,5664
2,63B
15

G

Golden Sun Education Group Ltd

GSUN

-3,26%
7,12
8,20
7,04
29,56K
12,09%
-8,0189
14,10M
16

G

Grand Canyon Ed Inc

LOPE

-3,33%
137,41
142,53
137,34
104,57K
3,58%
18,6006
4,05B
17

W

Wah Fu Education Group Limited

WAFU

-3,33%
1,740
1,800
1,740
1,69K
2,22%
-139,2000
7,67M
18

G

Gaotu Techedu Inc

GOTU

-3,61%
2,940
3,060
2,870
2,31M
5,93%
-8,9607
760,68M
19

A

American Public

APEI

-4,01%
14,83
15,55
14,69
155,77K
5,54%
59,5104
262,52M
20

T

Tal Education Group

TAL

-4,11%
7,69
8,07
7,60
4,23M
5,80%
89,2111
4,66B
21

M

Mynd.ai, Inc.

MYND

-4,86%
1,370
1,480
1,320
20,04K
9,72%
-1,3100
62,54M
22

S

Sunlands Tech

STG

-4,88%
5,46
5,67
5,41
14,73K
4,53%
1,1311
74,76M
23

G

Genius Group

GNS

-7,54%
0,7399
0,8160
0,7280
481,06K
10,25%
-0,7259
16,06M
24

A

Ata Creativity Global

AACG

-8,05%
0,5425
0,6000
0,5425
8,17K
8,20%
-3,6361
17,34M