Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Complete Solaria Inc.

CSLRW

+39,51%
0,2500
0,2500
0,1400
118,30K
61,27%
-0,0427
--
2

C

Complete Solaria Inc.

CSLR

+7,06%
2,880
3,060
2,590
1,33M
17,47%
-0,4920
183,21M
3

U

UNITED HOMES GROUP INC

UHG

+3,18%
5,51
5,51
5,25
44,07K
4,49%
3,0657
266,57M
4

D

Dream Finders Homes, Inc.

DFH

+3,15%
37,06
38,55
35,69
504,15K
7,96%
12,6593
3,47B
5

M

MasterBrand Inc

MBC

+2,60%
17,79
18,11
17,21
1,52M
5,19%
12,9845
2,26B
6

C

Caesarstone

CSTE

+2,38%
4,730
4,820
4,529
23,36K
6,29%
-2,4870
163,37M
7

N

Nature's Miracle Holding

NMHI

+2,13%
0,1532
0,1575
0,1467
259,36K
7,20%
0,7362
4,85M
8

N

Northann Corp

NCL

+1,91%
0,1709
0,1740
0,1678
26,11K
3,64%
-0,4721
4,14M
9

J

Jeld Wen Holding

JELD

+1,85%
15,44
15,92
15,06
826,98K
5,61%
-34,9479
1,31B
10

B

Boise Cascade Co Del

BCC

+1,35%
137,06
141,99
135,41
277,27K
5,08%
11,9659
5,33B
11

S

Simpson Manuf

SSD

+1,34%
186,98
194,32
184,19
309,32K
5,32%
24,0149
7,88B
12

S

Star Equity Holdings Inc

STRR

+1,24%
4,070
4,225
3,970
18,41K
6,34%
-1,4575
13,15M
13

C

Carlisle

CSL

+1,19%
425,29
432,30
417,52
297,70K
3,51%
15,0184
19,67B
14

A

Acuity Brands Inc

AYI

+1,12%
267,91
272,44
263,23
224,57K
3,46%
21,7951
8,24B
15

G

Gms Inc

GMS

+1,07%
90,66
93,86
89,64
545,58K
4,63%
14,9471
3,56B
16

J

Junee Limited

JUNE

+1,03%
4,890
4,910
4,740
28,55K
3,51%
1.630,0000
63,46M
17

L

Lsi Inds Inc Ohio

LYTS

+1,03%
15,68
16,16
15,37
136,02K
5,03%
18,8756
466,66M
18

G

Gibraltar Inds Inc

ROCK

+1,01%
71,96
73,62
70,16
204,13K
4,86%
19,1012
2,19B
19

O

Owens Corning

OC

+0,90%
172,33
176,50
170,50
632,99K
3,51%
14,5903
14,98B
20

U

UNITED HOMES GROUP INC

UHGWW

+0,70%
0,8100
0,8100
0,8100
2,42K
0,00%
0,4507
--
21

Z

Zurn Elkay Water Solutions Corp

ZWS

+0,65%
34,02
34,94
33,74
2,01M
3,55%
44,0788
5,81B
22

B

Bluelinx Hldgs Inc

BXC

+0,62%
106,19
111,45
105,37
51,62K
5,51%
24,4818
905,33M
23

P

Patrick Inds Inc

PATK

+0,56%
140,51
146,47
139,26
416,55K
5,16%
20,1789
3,15B
24

M

Masco

MAS

+0,54%
81,69
83,49
80,76
1,80M
3,35%
19,9609
17,83B
25

S

Star Equity Holdings Inc

STRRP

+0,53%
9,55
9,58
9,55
632
0,32%
-3,4200
18,29M
26

A

Azek Co Inc

AZEK

+0,44%
45,20
46,61
44,78
2,59M
4,02%
41,3541
6,54B
27

Q

Quanex Build

NX

+0,43%
28,28
29,33
28,11
791,57K
4,24%
12,5756
1,34B
28

G

Griffon Corp

GFF

+0,41%
67,88
70,00
67,52
468,90K
3,67%
18,6566
3,34B
29

P

Pultegroup

PHM

+0,38%
140,99
144,18
138,73
2,21M
3,88%
10,7474
29,26B
30

B

Builders Firstsource Inc

BLDR

+0,32%
194,52
200,85
192,38
2,85M
4,37%
17,0853
22,65B
31

M

M/I HOMES INC

MHO

+0,31%
167,23
172,89
164,19
379,38K
5,18%
9,1120
4,58B
32

A

Armstrong World Inds Inc

AWI

+0,23%
128,82
132,49
127,95
203,75K
3,32%
23,5369
5,63B
33

T

Trex Company Inc

TREX

+0,21%
68,00
70,35
67,25
1,27M
4,49%
28,0945
7,39B
34

G

Green Brick Partners Inc

GRBK

+0,10%
80,64
83,33
79,67
381,24K
4,43%
11,0813
3,59B
35

I

Insteel Inds

IIIN

+0,06%
32,79
34,02
32,60
97,48K
4,06%
31,6842
637,60M
36

E

Energy Focus Inc

EFOI

0,00%
1,250
1,390
1,250
11,28K
11,20%
-1,8563
6,58M
37

T

Taylor Morrison Home Corp

TMHC

-0,06%
69,70
71,69
68,87
1,33M
4,05%
10,3425
7,27B
38

A

Amer Woodmk

AMWD

-0,11%
92,56
96,13
91,21
213,35K
5,31%
13,7321
1,43B
39

O

Orion Energy Sys Inc

OESX

-0,12%
0,8500
0,8749
0,8500
57,26K
2,93%
-3,1470
27,83M
40

K

KB Home

KBH

-0,15%
86,62
89,37
85,86
1,17M
4,05%
11,4589
6,51B
41

G

Green Brick Part

GRBK-PRA

-0,21%
23,55
23,90
23,50
6,29K
1,48%
3,2362
47,10M
42

F

Fortune Brands Innovations Inc

FBIN

-0,21%
84,91
86,91
84,58
1,18M
2,71%
24,0450
10,54B
43

N

NVR

NVR

-0,25%
9.461,98
9.607,75
9.426,00
17,57K
1,80%
19,5552
29,12B
44

H

Hovnanian Entprs

HOVNP

-0,33%
17,94
18,09
17,92
116,54K
0,94%
0,5580
100,46M
45

T

Tri Pointe Homes Inc

TPH

-0,33%
44,76
46,30
44,31
766,00K
4,34%
10,1633
4,19B
46

T

Toll Brothers

TOL

-0,35%
150,14
154,62
147,76
1,81M
4,55%
10,3414
15,16B
47

L

Lennar Corp B

LEN-B

-0,35%
172,59
175,33
170,89
25,61K
2,34%
11,7142
47,46B
48

B

Beazer Homes Usa Inc

BZH

-0,38%
33,76
35,20
33,59
501,51K
4,75%
7,2832
1,05B
49

A

Advanced Drain Sys Inc Del

WMS

-0,40%
149,22
154,25
148,74
586,29K
3,67%
23,5872
11,57B
50

L

Lennar

LEN

-0,49%
188,43
192,40
186,44
1,57M
3,12%
12,7893
51,82B