Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Software & IT Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Phunware Inc

PHUN

+49,81%
12,60
13,37
9,03
55,35M
51,61%
-1,4719
142,86M
2

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+35,11%
0,0635
0,0635
0,0635
222
0,00%
-0,0724
--
3

T

Taboola.Com Ltd

TBLAW

+30,43%
0,1500
0,1500
0,1500
3,17K
0,00%
-1,0482
--
4

L

LeddarTech

LDTCW

+25,00%
0,0250
0,0250
0,0250
111
0,00%
-0,0872
--
5

G

Grindr Inc

GRND-WS

+22,84%
3,980
3,980
3,480
262,73K
15,43%
-9,0578
--
6

A

Arqit Quantum Inc

ARQQW

+22,44%
0,1102
0,1119
0,0873
88,84K
27,33%
-0,0150
--
7

U

Urgent.ly

ULY

+17,59%
0,7660
0,9391
0,7000
14,42M
36,71%
0,1431
10,28M
8

A

Airship AI

AISPW

+15,63%
0,2338
0,2500
0,2100
4,59K
19,78%
1,4760
--
9

M

Mobile-health Network Solutions

MNDR

+14,69%
0,5512
0,5810
0,4806
1,10M
20,89%
-12,8186
18,74M
10

L

Luokung Technology Corp

LKCO

+13,40%
2,445
2,600
2,120
59,85K
22,26%
-0,1117
5,35M
11

S

Sobr Safe Inc

SOBR

+13,33%
10,20
10,79
9,12
1,31M
18,56%
-0,1627
3,22M
12

R

Rumble Inc

RUMBW

+11,19%
1,390
1,390
1,210
9,45K
14,40%
-2,1909
--
13

T

Trident Digital Tech Holdings Ltd

TDTH

+10,95%
2,940
3,030
2,500
33,26K
20,00%
-39,7338
189,78M
14

G

Grab Holdings Limited

GRABW

+10,40%
0,2760
0,2875
0,2500
47,55K
15,00%
-5,0923
--
15

H

Healthcare Triangle Inc

HCTI

+9,75%
0,5100
0,5400
0,4700
136,63K
15,06%
-0,2106
2,89M
16

R

Rekor Systems Inc

REKR

+9,19%
1,201
1,220
1,100
1,22M
10,91%
-1,7895
106,30M
17

G

Gorilla Technology Group Inc

GRRRW

+8,93%
0,0610
0,0615
0,0544
183,83K
12,68%
0,0210
--
18

D

Datchat Inc

DATS

+8,20%
1,385
1,530
1,280
597,19K
19,53%
-0,5365
4,17M
19

G

Grindr Inc

GRND

+8,18%
13,76
13,78
12,73
799,92K
8,29%
-31,3154
2,42B
20

M

Mogu Inc

MOGU

+7,89%
2,179
2,180
2,030
1,52K
7,41%
-2,3010
17,91M
21

L

Liveperson Inc

LPSN

+7,80%
1,240
1,240
1,150
1,17M
7,83%
-1,0949
110,36M
22

A

Altair Engineeri

ALTR

+7,44%
102,26
108,72
93,62
1,11M
15,86%
318,7656
8,68B
23

P

Pintec Technology Holdings

PT

+7,36%
1,015
1,020
0,9900
36,32K
3,17%
-1,2933
16,19M
24

I

Iqiyi

IQ

+7,26%
2,585
2,680
2,370
20,09M
12,86%
10,9766
2,48B
25

D

Dingdong Cayman Ltd

DDL

+7,23%
3,335
3,370
3,090
862,01K
9,00%
78,2864
787,82M
26

B

Baozun Inc

BZUN

+7,12%
3,610
3,709
3,385
975,51K
9,61%
-5,7686
215,26M
27

H

Healthstream

HSTM

+6,43%
30,28
30,80
28,16
76,72K
9,26%
51,8050
920,76M
28

A

Arqit Quantum Inc

ARQQ

+6,36%
7,53
9,73
7,51
647,32K
31,40%
-1,0251
86,94M
29

B

Bragg Gaming Group Inc

BRAG

+5,71%
5,00
5,01
4,750
77,57K
5,50%
-13,6314
124,73M
30

H

Hello Group Inc

MOMO

+5,65%
7,11
7,18
6,83
661,05K
5,20%
7,1862
1,25B
31

V

Virnetx Holding

VHC

+5,57%
6,45
6,45
6,04
5,23K
6,71%
-1,1494
24,09M
32

P

PSQ Holdings

PSQH

+5,45%
2,900
3,000
2,740
410,09K
9,47%
-1,6324
91,04M
33

W

Webuy Global

WBUY

+5,42%
0,1400
0,1429
0,1301
1,54M
9,64%
-2,8226
11,86M
34

D

Dada Nexus Ltd

DADA

+5,31%
1,685
1,790
1,610
1,20M
11,23%
-1,5456
437,77M
35

F

Full Truck Alliance Co Ltd

YMM

+5,15%
9,33
9,49
8,92
7,94M
6,37%
27,3024
9,75B
36

I

Ionq Inc

IONQ-WS

+4,89%
5,26
5,77
4,630
71,52K
22,66%
-6,6343
--
37

B

BIGBEAR AI HLDGS INC

BBAI-WS

+4,86%
0,1889
0,1889
0,1800
45,10K
4,94%
-0,2287
--
38

S

Skillz Inc

SKLZ

+4,57%
5,72
5,72
5,49
61,43K
4,20%
-2,4286
102,21M
39

O

Oppfi Inc

OPFI-WS

+4,37%
0,2818
0,2975
0,2735
15,94K
8,89%
6,8398
--
40

W

Wellchange Holdings

WCT

+4,35%
8,10
8,24
7,55
1,58M
8,89%
368,0773
170,86M
41

P

Playstudios Inc

MYPS

+4,20%
1,490
1,490
1,420
50,31K
4,90%
-10,1776
185,75M
42

S

Schrodinger, Inc.

SDGR

+4,19%
18,67
18,69
17,81
292,88K
4,90%
-6,6889
1,36B
43

R

Rumble Inc

RUM

+4,10%
5,84
6,26
5,58
2,94M
12,12%
-9,2055
1,65B
44

S

Society Pass Incorporated

SOPA

+4,04%
1,140
1,196
1,070
128,35K
11,53%
-0,1722
3,59M
45

I

Intellicheck

IDN

+3,95%
2,370
2,410
2,210
37,43K
8,77%
-100,4280
46,30M
46

F

Finvolution Group

FINV

+3,72%
6,28
6,35
6,08
419,02K
4,43%
5,7020
1,63B
47

P

Pinduoduo

PDD

+3,65%
129,41
135,26
127,05
13,81M
6,58%
13,9912
179,73B
48

H

Health Catalyst

HCAT

+3,49%
8,90
9,01
8,60
573,87K
4,71%
-5,9528
538,19M
49

F

Fubotv Inc.

FUBO

+3,42%
1,665
1,690
1,600
3,34M
5,59%
-2,1015
548,35M
50

A

AUTHID INC

AUID

+3,30%
7,21
7,47
6,83
30,22K
9,17%
-4,7487
78,74M