Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Alimentos e Tabaco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Coffee Holding

JVA

+8,51%
2,040
2,060
1,900
30,31K
8,51%
30,1775
11,65M
2

B

Borealis Foods

BRLS

+4,31%
7,50
7,97
7,31
6,17K
11,21%
-7,0909
160,34M
3

C

CHANSON INTL HLDG

CHSN

+3,61%
1,720
1,760
1,650
23,09K
4,82%
593,1034
21,37M
4

S

Sadot Group

SDOT

+3,57%
0,3480
0,3671
0,3331
68,93K
10,12%
-2,4438
19,77M
5

B

Blue Star Foods

BSFC

+3,38%
0,7650
0,8788
0,7500
3,41M
17,41%
-0,0612
1,92M
6

A

Agrify Corp

AGFY

+3,37%
0,2515
0,2534
0,2351
143,16K
6,08%
-0,2985
3,58M
7

T

TH International Limited

THCH

+2,30%
0,6320
0,6500
0,5900
26,00K
9,71%
-1,1290
104,86M
8

M

Moolec Science

MLEC

+2,22%
0,9200
0,9641
0,9000
3,70K
7,12%
-3,9066
34,46M
9

C

Calavo Growers

CVGW

+2,20%
24,13
24,30
23,09
226,48K
5,12%
-277,3563
429,52M
10

C

Cresud S A C I F Y A

CRESW

+1,96%
0,5200
0,5200
0,5200
351
0,00%
20,2335
--
11

T

Tdh Hldgs Inc

PETZ

+1,74%
1,170
1,215
1,140
17,55K
6,50%
-0,5112
12,08M
12

L

Lamb Weston Hold

LW

+1,50%
63,02
63,42
61,89
1,82M
2,47%
12,6475
9,05B
13

H

Hormel Foods Corp

HRL

+1,43%
32,57
32,76
32,00
2,69M
2,37%
22,8802
17,86B
14

T

Tootsie Roll Ind

TR

+1,22%
31,56
31,64
30,78
173,91K
2,76%
23,7008
2,26B
15

T

Tyson Foods

TSN

+1,14%
65,87
66,27
65,23
3,44M
1,24%
-1.892,8161
23,44B
16

U

Urban-Gro, Inc.

UGRO

+1,08%
1,400
1,438
1,330
8,51K
7,80%
-1,0430
17,25M
17

C

Campbell Soup

CPB

+1,07%
51,89
52,17
51,20
2,63M
1,89%
27,4550
15,49B
18

N

Nocera

NCRA

+1,02%
0,9799
0,9799
0,8900
2,94K
9,27%
-2,1001
13,36M
19

H

Hershey Co

HSY

+0,86%
199,80
201,65
197,84
1,19M
1,92%
28,0942
40,42B
20

B

British Amer

BTI

+0,84%
38,61
38,68
38,40
5,23M
0,73%
-4,9133
85,55B
21

A

African Agri

AAGR

+0,81%
0,1370
0,1400
0,1314
30,34K
5,22%
-0,5624
7,93M
22

2

22Nd Century

XXII

+0,80%
0,2657
0,2741
0,2557
449,24K
6,68%
-0,0043
2,46M
23

L

Limoneira Co

LMNR

+0,77%
24,93
25,03
24,26
28,49K
3,11%
-185,0780
449,01M
24

F

Farmer Brother

FARM

+0,76%
2,640
2,675
2,560
25,29K
4,39%
80,4878
56,14M
25

S

Siteone Landscape Supply Inc

SITE

+0,75%
135,72
138,20
134,41
361,87K
2,80%
40,1064
6,12B
26

G

General Mills

GIS

+0,74%
75,06
75,54
74,43
4,06M
1,41%
17,4226
41,78B
27

M

Mccormick Vtg

MKC-V

+0,66%
83,33
83,33
82,72
1,18K
0,72%
30,3980
22,39B
28

C

Conagra Brands Inc

CAG

+0,65%
32,74
32,86
32,50
4,18M
1,00%
45,2648
15,68B
29

R

Rlx Technology Inc

RLX

+0,60%
1,690
1,710
1,660
2,39M
2,36%
24,6715
2,15B
30

P

Philip Morris

PM

+0,50%
125,81
126,45
125,00
8,41M
1,15%
22,2751
195,61B
31

A

Adecoagro S A

AGRO

+0,44%
11,42
11,52
11,23
1,30M
2,55%
5,6490
1,17B
32

C

Cal Maine Foods Inc

CALM

+0,35%
69,01
69,53
68,22
693,75K
1,90%
12,1370
3,38B
33

U

Utz Brands Inc

UTZ

+0,34%
17,68
17,88
17,44
585,89K
2,43%
502,2727
2,49B
34

I

International Flavors&Fragranc

IFF

+0,33%
103,01
103,69
101,92
1,50M
1,72%
-11,1636
26,34B
35

M

Mondelez Intl

MDLZ

+0,32%
75,31
75,94
75,06
8,02M
1,16%
25,9457
100,60B
36

F

Farmmi Inc

FAMI

+0,25%
0,2011
0,2026
0,1946
164,39K
3,99%
1,5531
2,15M
37

I

Ingredion Inc

INGR

+0,23%
135,23
136,42
134,63
285,68K
1,25%
13,8395
8,80B
38

V

Vector Group

VGR

+0,07%
14,92
14,95
14,89
972,81K
0,40%
11,6581
2,35B
39

F

FORAFRIC GLOBAL PLC

AFRIW

+0,05%
1,351
1,351
1,350
800
0,05%
-2,8641
--
40

F

Flowers Foods Inc

FLO

+0,04%
23,44
23,65
23,34
832,48K
1,31%
38,6607
4,94B
41

L

Lancaster Colony Corp

LANC

+0,03%
177,59
178,74
176,16
108,50K
1,45%
30,8268
4,89B
42

J

John B. Sanfilippo & Son

JBSS

+0,01%
95,25
95,62
94,33
52,23K
1,34%
18,4772
1,11B
43

B

BRF SA

BRFS

0,00%
4,540
4,605
4,500
2,32M
2,31%
23,1043
7,53B
44

C

Chs Inc

CHSCO

0,00%
26,75
26,77
26,55
8,44K
0,82%
0,0000
574,03M
45

F

Fitlife Brands Inc

FTLF

0,00%
33,45
33,48
32,88
3,74K
1,52%
20,8009
153,81M
46

L

LOCAL BOUNTI CORP

LOCL

0,00%
2,320
2,490
2,320
4,56K
6,47%
-0,1363
20,05M
47

M

Mannatech

MTEX

0,00%
7,52
7,52
7,52
957
0,07%
-11,7665
14,17M
48

S

Stryve Foods Inc

SNAXW

0,00%
0,0068
0,0078
0,0068
17,11K
14,71%
-0,0010
--
49

T

Top Wealth Grp

TWG

0,00%
1,040
1,080
0,9800
122,00K
9,62%
12,3662
30,16M
50

V

Village Farms Intl Inc

VFF

-0,02%
0,9998
1,020
0,9700
238,32K
4,49%
-2,2032
111,71M