Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Tobacco

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

A

Australian Oilseeds

COOTW

+170,48%
0,0284
0,0284
0,0111
42,88K
164,76%
-0,0594
--
2

C

Coffee Holding

JVA

+35,94%
2,950
3,100
2,350
1,34M
34,56%
43,6391
16,84M
3

C

CHANSON INTL HLDG

CHSN

+21,12%
1,950
2,200
1,720
315,99K
29,81%
672,4138
24,23M
4

A

Aquabounty Technologies Inc

AQB

+16,60%
1,166
1,240
1,000
66,82K
23,99%
-0,0590
4,51M
5

B

Borealis Foods

BRLSW

+15,87%
0,0774
0,0792
0,0746
2,59K
6,89%
-0,0732
--
6

T

Top Wealth Grp

TWG

+10,24%
1,130
1,200
0,9566
167,49K
23,75%
13,4364
32,77M
7

C

Cresud S A C I F Y A

CRESW

+10,00%
0,5501
0,5501
0,5100
3,40K
8,02%
21,4047
--
8

O

Origin Agritech

SEED

+8,03%
2,690
2,740
2,550
24,91K
7,63%
2,3214
17,04M
9

F

FORAFRIC GLOBAL PLC

AFRIW

+6,38%
1,383
1,383
1,300
300
6,38%
-2,9326
--
10

R

Real Good Food Company, Inc.

RGF

+4,64%
0,4489
0,4700
0,4401
48,84K
6,97%
-0,2170
15,12M
11

D

Dole Plc

DOLE

+2,97%
16,64
16,67
16,24
1,13M
2,66%
7,2740
1,58B
12

I

ISPIRE TECHNOLOGY INC

ISPR

+2,17%
7,55
7,58
7,33
109,69K
3,38%
-35,9353
427,64M
13

B

BRF SA

BRFS

+2,13%
4,545
4,640
4,520
2,04M
2,70%
23,1298
7,54B
14

F

Flowers Foods Inc

FLO

+1,94%
23,62
23,73
23,33
1,04M
1,75%
38,9576
4,97B
15

C

Conagra Brands Inc

CAG

+1,72%
32,60
32,95
32,27
4,28M
2,12%
45,0712
15,62B
16

C

Calavo Growers

CVGW

+1,69%
29,51
29,57
28,33
478,52K
4,27%
-59,1146
525,32M
17

P

Pilgrims Pride

PPC

+1,68%
41,05
41,38
40,27
2,11M
2,75%
12,8881
9,73B
18

A

Alico Inc

ALCO

+1,57%
29,13
29,13
28,32
25,19K
2,82%
8,5170
222,23M
19

M

Mccormick Vtg

MKC-V

+1,49%
84,74
84,74
84,55
3,95K
0,23%
30,9123
22,77B
20

B

Bridgford Food

BRID

+1,46%
9,03
9,15
8,79
5,87K
4,05%
-30,0299
81,96M
21

B

Brasilagro

LND

+1,44%
4,930
4,964
4,895
54,59K
1,42%
12,1608
491,10M
22

H

Hormel Foods Corp

HRL

+1,40%
32,53
32,61
32,26
1,71M
1,09%
22,8521
17,84B
23

G

General Mills

GIS

+1,28%
74,65
75,49
74,56
3,32M
1,27%
17,3274
41,55B
24

L

LOCAL BOUNTI CORP

LOCL

+1,26%
2,415
2,465
2,281
3,81K
7,70%
-0,1419
20,87M
25

A

Australian Oilseeds

COOT

+1,24%
0,8798
0,8799
0,8760
1,75K
0,45%
-1,8394
20,43M
26

B

Bellring Brands Inc

BRBR

+1,21%
59,16
59,68
58,57
760,18K
1,91%
35,5315
7,65B
27

M

Mccormick & Co

MKC

+1,21%
84,77
85,43
84,20
1,15M
1,47%
30,9233
22,78B
28

C

Cresud

CRESY

+1,20%
9,24
9,43
9,09
197,30K
3,69%
35,9393
549,22M
29

S

Sunopta Inc

STKL

+1,20%
6,73
6,78
6,64
784,08K
2,11%
-4,8355
786,34M
30

S

Seaboard Corp

SEB

+1,10%
3.121,47
3.130,00
3.050,01
1,44K
2,59%
12,0620
3,03B
31

F

Fresh Del Monte Produce Inc

FDP

+1,08%
29,13
29,14
28,58
232,60K
1,94%
-74,9421
1,40B
32

C

Cal Maine Foods Inc

CALM

+1,05%
70,11
70,41
69,24
353,04K
1,69%
12,3305
3,44B
33

W

Westrock Coffee Co

WESTW

+1,02%
1,980
2,000
1,960
2,40K
2,04%
-3,4453
--
34

C

Campbell Soup

CPB

+0,92%
51,56
52,11
51,37
1,79M
1,45%
27,2804
15,39B
35

L

Lamb Weston Hold

LW

+0,87%
64,73
65,71
64,33
1,41M
2,15%
12,9907
9,30B
36

A

Andersons Inc

ANDE

+0,79%
48,28
48,50
47,73
130,37K
1,61%
16,2679
1,64B
37

T

Tyson Foods

TSN

+0,72%
61,84
62,40
61,78
1,34M
1,01%
-1.777,0115
22,00B
38

L

Lifeway Food

LWAY

+0,69%
21,97
22,24
21,21
90,28K
4,70%
24,5502
324,95M
39

C

Chs Inc

CHSCO

+0,65%
26,78
26,78
26,56
12,47K
0,83%
0,0000
574,67M
40

F

Freshpet

FRPT

+0,52%
140,62
141,64
138,90
508,58K
1,96%
278,6210
6,82B
41

A

Agrify Corp

AGFY

+0,51%
0,2547
0,2680
0,2500
109,48K
7,10%
-0,3023
5,09M
42

S

Seneca Foods Corp

SENEB

+0,50%
60,90
60,90
60,90
738
0,00%
8,4267
422,14M
43

S

Siteone Landscape Supply Inc

SITE

+0,48%
141,72
142,54
139,78
150,24K
1,96%
41,8780
6,39B
44

B

British Amer

BTI

+0,47%
39,36
39,54
39,31
3,46M
0,59%
-5,0081
87,21B
45

S

Seneca Foods Corp

SENEA

+0,42%
61,64
62,00
61,00
23,75K
1,63%
8,5291
427,27M
46

D

Darling Ingred

DAR

+0,37%
35,34
35,64
34,87
1,07M
2,19%
15,4959
5,62B
47

M

Mondelez Intl

MDLZ

+0,36%
75,53
75,97
74,98
4,66M
1,32%
26,0215
100,89B
48

T

Treehouse Foods

THS

+0,33%
42,91
43,54
42,72
406,36K
1,92%
-155,5838
2,23B
49

P

Philip Morris

PM

+0,31%
126,01
126,99
125,35
5,54M
1,31%
22,3097
195,91B
50

O

Oatly Group Ab

OTLY

-0,26%
0,9076
0,9600
0,8961
1,31M
7,02%
-1,5488
542,71M