Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Metals & Mining

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

H

Hycroft Mining

HYMCL

+31,58%
0,0300
0,0300
0,0196
114,36K
45,18%
-0,0106
--
2

H

Hycroft Mining Holding Corp

HYMC

+18,14%
2,670
2,680
2,350
466,24K
14,60%
-0,9450
64,14M
3

L

Lifezone Metals

LZM-WS

+15,47%
0,7390
0,7400
0,6900
1,65K
4,69%
-8,4748
--
4

S

Silvercorp Metal

SVM

+10,19%
4,110
4,145
3,810
5,86M
8,98%
15,0770
890,91M
5

H

Huadi International Grp Co Ltd

HUDI

+9,42%
2,090
2,090
1,980
15,04K
5,76%
9,0712
29,80M
6

S

Satellogic Inc

SATLW

+9,41%
0,0558
0,0558
0,0510
8,20K
9,41%
-0,0780
--
7

U

United States Antimony

UAMY

+9,32%
0,7105
0,7260
0,6500
911,75K
11,02%
-14,3535
77,05M
8

R

Radius Recycling Inc

RDUS

+8,46%
16,54
16,56
15,45
182,55K
7,28%
-1,7023
463,77M
9

C

Compania de Minas Buenaventura

BVN

+8,15%
13,53
13,70
12,74
3,46M
7,55%
36,4297
3,43B
10

A

Aris Mining Corp

ARMN

+7,91%
5,05
5,05
4,730
921,05K
6,20%
53,6093
856,46M
11

S

Sibanye Stillwat

SBSW

+7,51%
4,010
4,075
3,850
11,74M
6,03%
-1,3746
2,84B
12

N

New Gold

NGD

+7,27%
3,100
3,120
2,900
21,83M
7,61%
-86,5922
2,45B
13

V

Vista Gold Cp

VGZ

+7,12%
0,7070
0,7280
0,6666
920,65K
9,30%
7,8556
86,46M
14

T

TRX Gold

TRX

+7,01%
0,4120
0,4273
0,3851
1,04M
10,94%
47,9070
115,18M
15

S

Silvercrest Meta

SILV

+6,84%
9,53
9,53
9,02
2,80M
5,66%
13,2361
1,42B
16

V

Vizsla Silver

VZLA

+6,83%
2,190
2,190
2,070
1,32M
5,36%
-40,1099
531,59M
17

C

Critical Metals Corp

CRML

+6,62%
7,57
8,31
7,43
13,15K
12,39%
-89,4799
622,56M
18

T

Tredegar

TG

+6,47%
6,42
6,48
6,00
107,83K
7,96%
-2,9766
221,56M
19

C

Coeur Mng Inc

CDE

+6,28%
7,28
7,31
7,00
14,99M
4,45%
-36,7306
2,91B
20

M

Mag Silver

MAG

+6,14%
14,53
14,55
13,84
1,05M
5,19%
24,7067
1,50B
21

E

Endeavour Sil

EXK

+6,03%
3,690
3,750
3,545
8,47M
5,89%
-61,1940
907,81M
22

G

Gatos Silver

GATO

+5,97%
15,45
15,60
14,83
1,77M
5,28%
39,7991
1,07B
23

F

Friedman Inds

FRD

+5,92%
14,86
14,86
14,02
5,72K
3,06%
8,6531
103,57M
24

H

Hecla Mining Co

HL

+5,90%
6,82
6,86
6,56
16,87M
4,66%
-93,9394
4,29B
25

F

First Majestic

AG

+5,87%
6,13
6,20
5,94
15,91M
4,35%
-22,5866
1,85B
26

N

New Found Gold Corp

NFGC

+5,60%
2,830
2,855
2,730
481,85K
4,66%
-10,2797
561,67M
27

i

ioneer Ltd

IONR

+5,48%
4,430
4,667
4,350
14,06K
7,55%
-2.768,7500
233,84M
28

A

Austin Gold Corp.

AUST

+5,12%
0,9720
1,060
0,9000
157,68K
17,30%
-3,8118
12,90M
29

R

Ryerson Hldg Corp

RYI

+5,05%
18,94
19,22
18,36
294,72K
4,35%
10,4595
628,84M
30

C

Cleveland-Cliffs Inc

CLF

+4,93%
11,91
12,14
11,50
14,92M
5,64%
150,3788
5,57B
31

A

Algoma Steel Grp

ASTLW

+4,87%
1,800
1,800
1,725
17,78K
4,37%
-8,4626
--
32

U

U.S. Goldmining Inc.

USGO

+4,82%
5,65
5,70
5,25
16,02K
8,35%
-8,1260
70,05M
33

I

I-80 Gold

IAUX

+4,72%
1,110
1,120
1,080
5,05M
3,77%
-4,0320
427,28M
34

F

Fortuna Mining

FSM

+4,66%
4,940
4,940
4,781
7,43M
3,30%
914,8148
1,55B
35

E

Emx Royalty

EMX

+4,62%
1,810
1,880
1,734
598,11K
8,45%
-116,0256
205,48M
36

C

Century Alum Co

CENX

+4,60%
13,64
13,86
13,25
856,35K
4,68%
6,1719
1,27B
37

A

Alpha Metallurgical Resources Inc

AMR

+4,49%
210,71
213,69
205,00
263,38K
4,31%
6,2657
2,74B
38

G

Goldmining

GLDG

+4,43%
1,030
1,030
1,000
1,56M
3,04%
-10,5533
194,46M
39

F

Fury Gold Mines Limited

FURY

+4,37%
0,4254
0,4300
0,4052
135,19K
5,94%
-5,4053
64,43M
40

C

Companhia Siderurgica Nacional

SID

+4,33%
2,170
2,200
2,120
1,86M
3,37%
-23,1838
2,88B
41

C

Collective Mng

CNL

+4,19%
3,480
3,490
3,430
3,38K
1,80%
-10,8513
237,50M
42

L

Lifezone Metals

LZM

+4,05%
6,43
6,68
6,24
164,70K
7,12%
-73,7385
514,40M
43

U

U. S. Steel

X

+3,83%
36,07
38,26
35,11
21,29M
8,84%
16,1742
8,11B
44

A

Alcoa Corp

AA

+3,73%
32,52
32,96
31,93
5,38M
3,30%
-10,5454
8,40B
45

S

Scully Royalty Ltd

SRL

+3,40%
7,60
7,75
7,40
7,63K
2,45%
107,3446
112,65M
46

P

Pan Amern Silver Corp

PAAS

+3,36%
21,20
21,33
20,77
4,90M
2,73%
-61,2717
7,70B
47

D

Drdgold

DRD

+3,35%
8,42
8,56
8,31
340,71K
2,21%
9,9222
725,38M
48

P

Perpetua Resources Corp

PPTA

+3,33%
9,00
9,05
8,79
797,14K
2,99%
-43,8169
581,36M
49

S

Sandstorm Gold

SAND

+3,32%
6,22
6,27
6,06
4,49M
3,49%
62,4498
1,85B
50

R

Ramaco Res Inc

METC

+3,28%
10,40
10,62
10,23
516,95K
3,87%
6,5446
545,46M